Welcome to Tokiwa site - The choice of professional traders and general customers for dealing in foreign exchange contracts .....
  

 

Daily Reference FX Rates:

The archived record for the day's OPEN, HIGH, LOW & CLOSING:

DATE

4-Apr-08

 

 

 

 

　

OPEN  PRICE

DAY  HIGH

DAY  LOW

CLS  PRICE

EUR / USD

1.5670-80

1.5774

1.5629

1.5720-30

USD / JPY

102.35-45

102.69

101.37

101.75-85

GBP / USD

1.9940-50

2.0048

1.9903

1.9915-25

USD / CHF

1.0095-05

1.0129

1.0006

1.0075-85

AUD / USD

0.9170-80

0.9228

0.9091

0.9215-25

NZD / USD

0.7860-70

0.7895

0.7807

0.7885-95

EUR / JPY

160.45-55

161.10

159.68

159.90-00

GBP / JPY

204.20-30

205.11

202.36

202.60-70

AUD / JPY

93.95-05

94.34

93.07

93.75-85

NZD / JPY

80.55-65

80.72

79.76

80.20-30

XAU / USD

904.70-20

913.00

899.30

914.30-80

　

　

　

　

　





Inter Cross Rates on the day of  04 April 2008


　

JPY

USD

EUR

GBP

AUD

CHF

NZD

JPY

1.000000

0.009823

0.006252

0.004935

0.010661

0.009902

0.012461

USD

101.800000

1.000000

0.635930

0.502008

1.084599

1.008000

1.267427

EUR

159.950000

1.572500

1.000000

0.789292

1.705531

1.585080

1.993029

GBP

202.650000

1.992000

1.266958

1.000000

2.160521

2.007936

2.524715

AUD

93.800000

0.922000

0.586328

0.462851

1.000000

0.929376

1.168568

CHF

100.992063

0.992063

0.630883

0.498024

1.075991

1.000000

1.257368

NZD

80.250000

0.789000

0.501749

0.396084

0.855748

0.795312

1.000000

　

　

　

　

　

　

　

　



 

2006 Tokiwainvest.com all right reserved