Welcome to Tokiwa site - The choice of professional traders and general customers for dealing in foreign exchange contracts .....
  

 

Daily Reference FX Rates:

The archived record for the day's OPEN, HIGH, LOW & CLOSING:

DATE

24-Jun-08

 

 

 

 

　

OPEN  PRICE

DAY  HIGH

DAY  LOW

CLS  PRICE

EUR / USD

1.5520-30

1.5621

1.5483

1.5575-85

USD / JPY

107.80-90

108.21

107.27

107.90-00

GBP / USD

1.9650-60

1.9724

1.9617

1.9695-05

USD / CHF

1.0455-65

1.0470

1.0340

1.0400-10

AUD / USD

0.9510-20

0.9586

0.9491

0.9555-65

NZD / USD

0.7565-75

0.7597

0.7544

0.7580-90

EUR / JPY

167.30-40

168.38

167.18

168.05-15

GBP / JPY

211.80-90

212.85

211.56

212.45-55

AUD / JPY

102.50-60

103.31

102.48

103.10-20

NZD / JPY

81.55-65

81.91

81.48

81.80-90

XAU / USD

883.30-80

893.80

882.70

888.70-20

　

　

　

　

　


Inter Cross Rates on the day of  24 June 2008


　

JPY

USD

EUR

GBP

AUD

CHF

NZD

JPY

1.000000

0.009264

0.005949

0.004706

0.009695

0.009639

0.012217

USD

107.950000

1.000000

0.641849

0.507614

1.046025

1.040500

1.318392

EUR

168.100000

1.558000

1.000000

0.791059

1.629707

1.621099

2.054054

GBP

212.500000

1.970000

1.264128

1.000000

2.060669

2.049785

2.597231

AUD

103.150000

0.956000

0.613607

0.485279

1.000000

0.994718

1.260382

CHF

103.748198

0.961076

0.616865

0.487856

1.005310

1.000000

1.267075

NZD

81.850000

0.758500

0.486842

0.385025

0.793410

0.789219

1.000000

　

　

　

　

　

　

　

　


 

2006 Tokiwainvest.com all right reserved