Welcome to Tokiwa site - The choice of professional traders and general customers for dealing in foreign exchange contracts .....
  

 

Daily Reference FX Rates:

The archived record for the day's OPEN, HIGH, LOW & CLOSING:

DATE

27-Jun-08

 

 

 

 

　

OPEN  PRICE

DAY  HIGH

DAY  LOW

CLS  PRICE

EUR / USD

1.5755-65

1.5784

1.5709

1.5770-80

USD / JPY

106.70-80

107.21

105.77

106.25-35

GBP / USD

1.9880-90

1.9951

1.9798

1.9925-35

USD / CHF

1.0230-40

1.0268

1.0157

1.0195-05

AUD / USD

0.9565-75

0.9633

0.9532

0.9600-10

NZD / USD

0.7560-70

0.7632

0.7525

0.7605-15

EUR / JPY

168.10-20

168.59

166.94

167.55-65

GBP / JPY

212.05-15

212.97

210.51

211.70-80

AUD / JPY

102.05-15

102.84

101.72

102.00-10

NZD / JPY

80.60-70

81.46

80.44

80.80-90

XAU / USD

916.10-60

930.70

910.10

927.10-60

　

　

　

　

　





Inter Cross Rates on the day of  27 June 2008


　

JPY

USD

EUR

GBP

AUD

CHF

NZD

JPY

1.000000

0.009407

0.005967

0.004723

0.009799

0.009595

0.012369

USD

106.300000

1.000000

0.633914

0.501756

1.041124

1.020000

1.314060

EUR

167.600000

1.577500

1.000000

0.791499

1.642374

1.609050

2.072930

GBP

211.750000

1.993000

1.263425

1.000000

2.074961

2.032860

2.618922

AUD

102.050000

0.960500

0.608875

0.481937

1.000000

0.979710

1.262155

CHF

104.215686

0.980392

0.621485

0.491918

1.020710

1.000000

1.288295

NZD

80.850000

0.761000

0.482409

0.381836

0.792296

0.776220

1.000000

　

　

　

　

　

　

　

　



 

2006 Tokiwainvest.com all right reserved