Welcome to Tokiwa site - The choice of professional traders and general customers for dealing in foreign exchange contracts .....
  

 

Daily Reference FX Rates:

The archived record for the day's OPEN, HIGH, LOW & CLOSING:

DATE

9-Jul-08

 

 

 

 

　

OPEN  PRICE

DAY  HIGH

DAY  LOW

CLS  PRICE

EUR / USD

1.5660-70

1.5752

1.5641

1.5740-50

USD / JPY

107.45-55

107.65

106.68

106.80-90

GBP / USD

1.9690-00

1.9821

1.9661

1.9815-25

USD / CHF

1.0335-45

1.0352

1.0268

1.0290-00

AUD / USD

0.9530-40

0.9591

0.9467

0.9580-90

NZD / USD

0.7515-25

0.7616

0.7506

0.7595-05

EUR / JPY

168.20-30

168.93

167.89

168.15-25

GBP / JPY

211.50-60

212.33

210.98

211.60-70

AUD / JPY

102.40-50

102.74

101.72

102.30-40

NZD / JPY

80.70-80

81.61

80.70

81.10-20

XAU / USD

919.90-40

928.70

915.80

926.10-60

　

　

　

　

　




Inter Cross Rates on the day of  09 July 2008


　

JPY

USD

EUR

GBP

AUD

CHF

NZD

JPY

1.000000

0.009359

0.005945

0.004725

0.009770

0.009635

0.012323

USD

106.850000

1.000000

0.635122

0.504541

1.043297

1.029500

1.315789

EUR

168.200000

1.574500

1.000000

0.794708

1.642671

1.620948

2.071711

GBP

211.650000

1.982000

1.258323

1.000000

2.067814

2.040469

2.607895

AUD

102.350000

0.958500

0.608765

0.483602

1.000000

0.986776

1.261184

CHF

103.788247

0.971345

0.616923

0.490083

1.013401

1.000000

1.278086

NZD

81.150000

0.760000

0.482693

0.383451

0.792906

0.782420

1.000000

　

　

　

　

　

　

　

　



 

2006 Tokiwainvest.com all right reserved